Historical Mutual Fund NAV of Motilal Oswal Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 54.6136 |
| 24-02-2025 | 54.6299 |
| 21-02-2025 | 54.876 |
| 20-02-2025 | 55.388 |
| 19-02-2025 | 54.8698 |
| 18-02-2025 | 54.4852 |
| 17-02-2025 | 54.7271 |
| 14-02-2025 | 54.7874 |
| 13-02-2025 | 55.7015 |
| 12-02-2025 | 55.6301 |
| 11-02-2025 | 55.6638 |
| 10-02-2025 | 56.3313 |
| 07-02-2025 | 57.3709 |
| 06-02-2025 | 56.9936 |
| 05-02-2025 | 57.9048 |
| 04-02-2025 | 57.6669 |
| 03-02-2025 | 56.85 |
| 31-01-2025 | 56.5953 |
| 30-01-2025 | 55.3787 |
| 29-01-2025 | 55.8593 |
| 28-01-2025 | 54.4469 |
| 27-01-2025 | 54.7767 |
| 24-01-2025 | 56.3107 |
| 23-01-2025 | 57.3338 |
| 22-01-2025 | 55.9053 |
| 21-01-2025 | 56.7857 |
| 20-01-2025 | 58.8394 |
| 17-01-2025 | 58.4862 |
| 16-01-2025 | 58.9958 |
| 15-01-2025 | 58.5811 |
| 14-01-2025 | 58.7899 |
| 13-01-2025 | 58.1889 |
| 10-01-2025 | 60.9036 |
| 09-01-2025 | 61.6513 |
| 08-01-2025 | 62.5776 |
| 07-01-2025 | 63.3423 |
| 06-01-2025 | 63.4132 |
| 03-01-2025 | 64.8995 |
| 02-01-2025 | 65.2931 |
| 01-01-2025 | 64.2785 |
| 31-12-2024 | 63.8702 |
| 30-12-2024 | 64.1049 |
| 27-12-2024 | 63.406 |
| 26-12-2024 | 63.3091 |
| 24-12-2024 | 62.8773 |
| 23-12-2024 | 62.8676 |
| 20-12-2024 | 62.7554 |
| 19-12-2024 | 64.7391 |
| 18-12-2024 | 64.9418 |
| 17-12-2024 | 65.2823 |
| 16-12-2024 | 65.7429 |
| 13-12-2024 | 65.3383 |
| 12-12-2024 | 64.872 |
| 11-12-2024 | 64.7777 |
| 10-12-2024 | 64.504 |
| 09-12-2024 | 64.3001 |
| 06-12-2024 | 63.9104 |
| 05-12-2024 | 63.7919 |
| 04-12-2024 | 63.0216 |
| 03-12-2024 | 62.9503 |
| 02-12-2024 | 62.545 |
| 29-11-2024 | 62.2163 |
| 28-11-2024 | 61.3013 |
| 27-11-2024 | 61.5477 |
| 26-11-2024 | 61.0704 |
| 25-11-2024 | 61.0088 |
| 22-11-2024 | 60.0631 |
| 21-11-2024 | 59.2598 |
| 19-11-2024 | 59.4739 |
| 18-11-2024 | 58.6616 |
| 14-11-2024 | 58.5238 |
| 13-11-2024 | 58.1468 |
| 12-11-2024 | 59.3877 |
| 11-11-2024 | 59.667 |
| 08-11-2024 | 59.6896 |
| 07-11-2024 | 60.3746 |
| 06-11-2024 | 61.0422 |
| 05-11-2024 | 59.4288 |
| 04-11-2024 | 59.3795 |
| 31-10-2024 | 59.5094 |
| 30-10-2024 | 59.9612 |
| 29-10-2024 | 60.4813 |
| 28-10-2024 | 60.1877 |
| 25-10-2024 | 60.2734 |
| 24-10-2024 | 61.0721 |
| 23-10-2024 | 61.2682 |
| 22-10-2024 | 59.9255 |
| 21-10-2024 | 61.2321 |
| 18-10-2024 | 62.3266 |
| 17-10-2024 | 62.4972 |
| 16-10-2024 | 63.2997 |
| 15-10-2024 | 64.1756 |
| 14-10-2024 | 64.0876 |
| 11-10-2024 | 63.4775 |
| 10-10-2024 | 63.0483 |
| 09-10-2024 | 63.4542 |
| 08-10-2024 | 62.8907 |
| 07-10-2024 | 61.6957 |
| 04-10-2024 | 61.916 |
| 03-10-2024 | 62.6495 |
| 01-10-2024 | 63.7475 |
| 30-09-2024 | 63.2624 |
| 27-09-2024 | 63.4165 |
| 26-09-2024 | 63.3841 |
| 25-09-2024 | 63.4487 |
| 24-09-2024 | 63.7925 |
| 23-09-2024 | 63.7026 |
| 20-09-2024 | 63.0091 |
| 19-09-2024 | 61.7007 |
| 18-09-2024 | 61.6556 |
| 17-09-2024 | 62.2151 |
| 16-09-2024 | 61.8603 |
| 13-09-2024 | 62.0649 |
| 12-09-2024 | 61.7449 |
| 11-09-2024 | 60.5914 |
| 10-09-2024 | 60.443 |
| 09-09-2024 | 59.8232 |
| 06-09-2024 | 59.6407 |
| 05-09-2024 | 60.1892 |
| 04-09-2024 | 60.0302 |
| 03-09-2024 | 60.1626 |
| 02-09-2024 | 59.8295 |
| 30-08-2024 | 59.3537 |
| 29-08-2024 | 59.0884 |
| 28-08-2024 | 59.1982 |
| 27-08-2024 | 58.7327 |
| 26-08-2024 | 58.5987 |
| 23-08-2024 | 58.1751 |
| 22-08-2024 | 58.3197 |
| 21-08-2024 | 57.5539 |
| 20-08-2024 | 57.5938 |
| 19-08-2024 | 57.2111 |
| 16-08-2024 | 57.4261 |
| 14-08-2024 | 56.4837 |
| 13-08-2024 | 56.2699 |
| 12-08-2024 | 56.6941 |
| 09-08-2024 | 56.7323 |
| 08-08-2024 | 56.3036 |
| 07-08-2024 | 56.6876 |
| 06-08-2024 | 55.2702 |
| 05-08-2024 | 55.5736 |
| 02-08-2024 | 56.9322 |
| 01-08-2024 | 57.3878 |
| 31-07-2024 | 57.8274 |
| 30-07-2024 | 57.5082 |
| 29-07-2024 | 57.4308 |
| 26-07-2024 | 57.3162 |
| 25-07-2024 | 56.3908 |
| 24-07-2024 | 56.6767 |
| 23-07-2024 | 56.1752 |
| 22-07-2024 | 56.287 |
| 19-07-2024 | 55.8907 |
| 18-07-2024 | 56.8484 |
| 16-07-2024 | 57.0212 |
| 15-07-2024 | 57.2458 |
| 12-07-2024 | 56.96 |
| 11-07-2024 | 56.5753 |
| 10-07-2024 | 56.6363 |
| 09-07-2024 | 56.7455 |
| 08-07-2024 | 56.5711 |
| 05-07-2024 | 56.7347 |
| 04-07-2024 | 56.6835 |
| 03-07-2024 | 56.1534 |
| 02-07-2024 | 55.7985 |
| 01-07-2024 | 56.1414 |
| 28-06-2024 | 55.6503 |
| 27-06-2024 | 55.4654 |
| 26-06-2024 | 55.2529 |
| 25-06-2024 | 55.0061 |
| 24-06-2024 | 55.1187 |
| 21-06-2024 | 54.4826 |
| 20-06-2024 | 54.7367 |
| 19-06-2024 | 54.6914 |
| 18-06-2024 | 55.0136 |
| 14-06-2024 | 54.2542 |
| 13-06-2024 | 53.843 |
| 12-06-2024 | 53.2087 |
| 11-06-2024 | 52.8028 |
| 10-06-2024 | 52.4606 |
| 07-06-2024 | 52.5488 |
| 06-06-2024 | 51.616 |
| 05-06-2024 | 50.4635 |
| 04-06-2024 | 48.5422 |
| 03-06-2024 | 51.7327 |
| 31-05-2024 | 50.2835 |
| 30-05-2024 | 50.5456 |
| 29-05-2024 | 51.0541 |
| 28-05-2024 | 51.4854 |
| 27-05-2024 | 52.049 |
| 24-05-2024 | 51.8207 |
| 23-05-2024 | 51.8592 |
| 22-05-2024 | 51.1202 |
| 21-05-2024 | 51.243 |
| 17-05-2024 | 51.2787 |
| 16-05-2024 | 50.9483 |
| 15-05-2024 | 50.3678 |
| 14-05-2024 | 49.7932 |
| 13-05-2024 | 49.7099 |
| 10-05-2024 | 49.8247 |
| 09-05-2024 | 48.8086 |
| 08-05-2024 | 49.7401 |
| 07-05-2024 | 49.4727 |
| 06-05-2024 | 50.3594 |
| 03-05-2024 | 50.1557 |
| 02-05-2024 | 50.6453 |
| 30-04-2024 | 50.1682 |
| 29-04-2024 | 50.1341 |
| 26-04-2024 | 50.0147 |
| 25-04-2024 | 49.8641 |
| 24-04-2024 | 49.7239 |
| 23-04-2024 | 49.764 |
| 22-04-2024 | 49.2326 |
| 19-04-2024 | 49.0134 |
| 18-04-2024 | 49.0492 |
| 16-04-2024 | 48.753 |
| 15-04-2024 | 48.9329 |
| 12-04-2024 | 49.7126 |
| 10-04-2024 | 49.8896 |
| 09-04-2024 | 49.6591 |
| 08-04-2024 | 49.7382 |
| 05-04-2024 | 49.9698 |
| 04-04-2024 | 49.6272 |
| 03-04-2024 | 49.3703 |
| 02-04-2024 | 49.1229 |
| 01-04-2024 | 48.8052 |
| 31-03-2024 | 48.1693 |
| 28-03-2024 | 48.1763 |
| 27-03-2024 | 48.0167 |
| 26-03-2024 | 47.5515 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
